NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:15325.00
CallsforMay 20, 2024
PutsforMay 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240528P15325000 | 2024-05-06 9:30AM EDT | 2024-05-28 | 4.10 | 0.20 | 1.05 | 0.00 | - | - | 1 | 39.96% |
| NDXP240607P15325000 | 2024-04-30 3:37PM EDT | 2024-06-07 | 24.00 | 2.70 | 3.70 | 0.00 | - | - | 1 | 33.20% |
| NDX240621P15325000 | 2024-05-15 10:34AM EDT | 2024-06-21 | 10.50 | 8.10 | 9.10 | 0.00 | - | 1 | 9 | 28.98% |
| NDXP240628P15325000 | 2024-04-22 2:19PM EDT | 2024-06-28 | 95.32 | 10.50 | 12.30 | 0.00 | - | 1 | 0 | 27.67% |
| NDX240719P15325000 | 2024-05-06 9:38AM EDT | 2024-07-19 | 39.80 | 18.20 | 19.90 | 0.00 | - | 2 | 4 | 24.43% |
| NDX240920P15325000 | 2024-04-30 9:45AM EDT | 2024-09-20 | 157.80 | 60.70 | 63.80 | 0.00 | - | - | 9 | 21.73% |
© 2024 Yahoo. All rights reserved.